Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 536.65
(2.79%)
INR 536.65
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 580.05 | 584.0 | 565.0 | 570.0 | 2.14 Million |
| 17 Mar, 2025 | 558.5 | 583.55 | 557.55 | 579.6 | 3.06 Million |
| 13 Mar, 2025 | 568.15 | 568.95 | 550.3 | 556.85 | 1.68 Million |
| 12 Mar, 2025 | 563.6 | 571.05 | 556.0 | 566.2 | 1.08 Million |
| 11 Mar, 2025 | 566.25 | 573.95 | 553.45 | 564.55 | 2.21 Million |
| 10 Mar, 2025 | 572.65 | 584.6 | 570.5 | 571.7 | 1.42 Million |
| 07 Mar, 2025 | 575.0 | 584.15 | 569.4 | 570.8 | 2.05 Million |
| 06 Mar, 2025 | 580.0 | 588.8 | 572.0 | 573.25 | 4.52 Million |
| 05 Mar, 2025 | 535.1 | 573.55 | 535.1 | 572.85 | 2.31 Million |
| 04 Mar, 2025 | 540.05 | 545.0 | 533.05 | 536.2 | 1.01 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET