Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 532.15
(1.74%)
INR 532.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 608.0 | 622.6 | 594.5 | 619.0 | 2.89 Million |
| 21 Mar, 2025 | 579.9 | 598.55 | 576.25 | 596.8 | 2.51 Million |
| 20 Mar, 2025 | 588.0 | 589.8 | 577.7 | 579.9 | 1.53 Million |
| 19 Mar, 2025 | 574.25 | 591.35 | 563.15 | 585.85 | 2.39 Million |
| 18 Mar, 2025 | 580.05 | 584.0 | 565.0 | 570.0 | 2.14 Million |
| 17 Mar, 2025 | 558.5 | 583.55 | 557.55 | 579.6 | 3.06 Million |
| 13 Mar, 2025 | 568.15 | 568.95 | 550.3 | 556.85 | 1.68 Million |
| 12 Mar, 2025 | 563.6 | 571.05 | 556.0 | 566.2 | 1.08 Million |
| 11 Mar, 2025 | 566.25 | 573.95 | 553.45 | 564.55 | 2.21 Million |
| 10 Mar, 2025 | 572.65 | 584.6 | 570.5 | 571.7 | 1.42 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET