Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 536.65
(2.79%)
INR 536.65
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 537.5 | 549.45 | 527.4 | 547.0 | 2.67 Million |
| 28 Feb, 2025 | 565.1 | 568.35 | 528.5 | 535.0 | 4.74 Million |
| 27 Feb, 2025 | 562.7 | 579.0 | 553.6 | 578.0 | 5.02 Million |
| 25 Feb, 2025 | 537.5 | 566.7 | 537.1 | 562.0 | 5.21 Million |
| 24 Feb, 2025 | 545.0 | 547.95 | 532.5 | 536.65 | 1.26 Million |
| 21 Feb, 2025 | 561.35 | 574.0 | 544.75 | 549.5 | 3.79 Million |
| 20 Feb, 2025 | 536.0 | 563.8 | 533.2 | 562.0 | 3.03 Million |
| 19 Feb, 2025 | 534.0 | 547.0 | 530.0 | 537.0 | 1.75 Million |
| 18 Feb, 2025 | 543.0 | 545.4 | 524.5 | 534.5 | 1.34 Million |
| 17 Feb, 2025 | 525.0 | 545.0 | 514.65 | 545.0 | 2.05 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET