Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 480.0 491.0 473.75 489.15 1.14 Million
26 Nov, 2024 479.2 485.5 476.7 479.8 1.35 Million
25 Nov, 2024 469.0 481.45 469.0 479.2 1.62 Million
22 Nov, 2024 455.4 465.7 455.4 464.0 2.8 Million
21 Nov, 2024 463.25 468.65 454.0 455.4 1.91 Million
19 Nov, 2024 461.85 472.0 461.5 463.5 1 Million
18 Nov, 2024 470.0 472.15 461.85 464.3 1 Million
14 Nov, 2024 463.85 475.35 459.6 469.85 1.75 Million
13 Nov, 2024 482.9 482.9 460.0 461.95 1.39 Million
12 Nov, 2024 479.95 494.75 479.8 483.95 2.1 Million