Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 527.3
(-1.99%)
INR 527.3
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 484.0 | 496.95 | 476.65 | 494.5 | 979.8 Thousand |
| 01 Feb, 2025 | 508.9 | 513.85 | 488.75 | 490.25 | 2.26 Million |
| 31 Jan, 2025 | 494.2 | 507.0 | 494.0 | 504.0 | 1.46 Million |
| 30 Jan, 2025 | 491.0 | 502.3 | 488.3 | 494.2 | 809.14 Thousand |
| 29 Jan, 2025 | 467.35 | 492.5 | 466.75 | 492.45 | 815.78 Thousand |
| 28 Jan, 2025 | 481.15 | 484.0 | 462.45 | 467.95 | 707.46 Thousand |
| 27 Jan, 2025 | 491.0 | 491.4 | 476.05 | 478.3 | 643.36 Thousand |
| 24 Jan, 2025 | 511.15 | 514.0 | 495.0 | 496.5 | 1.57 Million |
| 23 Jan, 2025 | 495.0 | 511.75 | 491.6 | 510.0 | 2.06 Million |
| 22 Jan, 2025 | 494.9 | 499.0 | 483.95 | 497.1 | 1.97 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET