Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 528.6
(0.3%)
INR 528.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 502.15 | 504.8 | 496.0 | 500.8 | 1.3 Million |
| 07 Jan, 2025 | 480.95 | 505.5 | 480.65 | 502.55 | 2.33 Million |
| 06 Jan, 2025 | 499.0 | 500.95 | 477.7 | 480.65 | 880.31 Thousand |
| 03 Jan, 2025 | 507.0 | 509.4 | 499.0 | 500.5 | 823.19 Thousand |
| 02 Jan, 2025 | 507.55 | 509.55 | 499.0 | 507.0 | 1.02 Million |
| 01 Jan, 2025 | 493.95 | 505.9 | 493.0 | 503.3 | 800.18 Thousand |
| 31 Dec, 2024 | 490.1 | 496.45 | 486.05 | 493.5 | 551.78 Thousand |
| 30 Dec, 2024 | 499.6 | 500.0 | 489.55 | 490.75 | 521.02 Thousand |
| 27 Dec, 2024 | 500.85 | 505.7 | 498.05 | 499.0 | 881.3 Thousand |
| 26 Dec, 2024 | 503.5 | 506.7 | 495.2 | 500.55 | 933.65 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET