Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 510.0 516.45 507.85 514.55 1.2 Million
15 Sep, 2024 510.0 510.6 508.75 508.75 36.43 Thousand
13 Sep, 2024 507.35 514.4 505.5 507.65 879.56 Thousand
12 Sep, 2024 505.05 511.0 501.25 507.7 1.05 Million
11 Sep, 2024 511.0 514.4 500.0 502.3 1.3 Million
10 Sep, 2024 505.0 515.75 504.6 511.75 1.65 Million
09 Sep, 2024 499.8 505.25 488.0 503.95 1.77 Million
08 Sep, 2024 499.8 505.25 488.0 503.95 1.77 Million
06 Sep, 2024 511.45 513.5 498.0 501.3 2.97 Million
05 Sep, 2024 530.1 538.0 511.85 513.7 3.59 Million