Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 541.75
(-1.86%)
INR 541.75
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 527.0 | 531.55 | 507.9 | 513.0 | 1.21 Million |
| 19 Dec, 2024 | 514.5 | 529.05 | 510.0 | 527.4 | 1.74 Million |
| 18 Dec, 2024 | 527.05 | 532.55 | 516.0 | 523.4 | 2.45 Million |
| 17 Dec, 2024 | 541.0 | 546.5 | 527.0 | 528.4 | 4.72 Million |
| 16 Dec, 2024 | 528.6 | 535.85 | 528.55 | 531.5 | 766.36 Thousand |
| 13 Dec, 2024 | 528.0 | 529.0 | 518.7 | 528.25 | 1.04 Million |
| 12 Dec, 2024 | 532.6 | 533.95 | 525.05 | 531.1 | 597.89 Thousand |
| 11 Dec, 2024 | 536.8 | 538.8 | 532.65 | 533.0 | 524.68 Thousand |
| 10 Dec, 2024 | 527.1 | 537.9 | 525.55 | 536.2 | 1.25 Million |
| 09 Dec, 2024 | 542.45 | 546.2 | 517.25 | 527.0 | 1.83 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET