Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 680.4
(-1.14%)
INR 680.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 523.25 | 524.0 | 505.55 | 508.95 | 2.98 Million |
| 22 Aug, 2024 | 525.5 | 542.5 | 520.4 | 522.1 | 8.7 Million |
| 21 Aug, 2024 | 505.85 | 525.95 | 503.0 | 523.75 | 6.07 Million |
| 20 Aug, 2024 | 500.0 | 507.0 | 495.5 | 505.35 | 2.09 Million |
| 19 Aug, 2024 | 492.25 | 499.95 | 491.25 | 496.95 | 1 Million |
| 18 Aug, 2024 | 492.25 | 499.95 | 491.25 | 496.95 | 1 Million |
| 16 Aug, 2024 | 490.0 | 498.45 | 488.05 | 491.05 | 1.78 Million |
| 15 Aug, 2024 | 490.0 | 498.45 | 488.05 | 491.05 | 1.78 Million |
| 14 Aug, 2024 | 494.95 | 498.0 | 481.2 | 486.05 | 2.63 Million |
| 13 Aug, 2024 | 529.9 | 530.5 | 487.0 | 489.9 | 5.05 Million |
RENEW
1414
000632
PPYAU
AKG
AGSS