Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 561.55

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 523.45 528.95 522.85 526.5 1.17 Million
02 Dec, 2024 515.9 535.85 515.3 523.45 4.66 Million
29 Nov, 2024 497.2 516.55 497.05 515.9 2.6 Million
28 Nov, 2024 495.0 504.8 492.05 498.0 2.56 Million
27 Nov, 2024 480.0 491.0 473.75 488.65 1.14 Million
26 Nov, 2024 479.2 485.5 476.7 479.8 1.35 Million
25 Nov, 2024 469.0 481.45 469.0 477.8 1.62 Million
22 Nov, 2024 455.4 465.7 455.4 464.7 2.8 Million
21 Nov, 2024 463.25 468.65 454.0 454.8 1.91 Million
19 Nov, 2024 461.85 472.0 461.5 462.75 1 Million