Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 522.5 536.5 515.7 527.25 4.52 Million
11 Aug, 2024 522.5 536.5 515.7 527.25 4.52 Million
09 Aug, 2024 518.5 527.0 514.15 522.5 2.48 Million
08 Aug, 2024 514.45 524.05 500.1 513.15 5.03 Million
07 Aug, 2024 508.9 519.45 497.65 517.2 5.25 Million
06 Aug, 2024 509.7 516.15 487.75 492.0 3.94 Million
05 Aug, 2024 515.0 519.85 493.6 497.9 3.83 Million
04 Aug, 2024 515.0 519.85 493.6 497.9 3.83 Million
02 Aug, 2024 518.0 538.5 511.3 525.45 8.03 Million
01 Aug, 2024 520.45 530.0 515.2 521.8 4.33 Million