Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 520.5 526.6 517.0 518.0 4.51 Million
30 Jul, 2024 504.8 521.35 501.8 516.7 4.58 Million
29 Jul, 2024 498.0 509.5 496.9 504.35 2.58 Million
28 Jul, 2024 498.0 509.5 496.9 504.35 2.58 Million
26 Jul, 2024 489.4 500.5 488.2 495.45 2.3 Million
25 Jul, 2024 492.0 493.0 482.0 487.5 2.04 Million
24 Jul, 2024 490.0 499.25 486.35 494.05 3.16 Million
23 Jul, 2024 510.9 525.9 462.0 486.15 10.1 Million
22 Jul, 2024 485.15 519.3 478.85 509.8 7.7 Million
21 Jul, 2024 485.15 519.3 478.85 509.8 7.7 Million