Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 555.7

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 461.85 472.0 461.5 462.75 1 Million
18 Nov, 2024 470.0 472.15 461.85 463.75 1 Million
14 Nov, 2024 463.85 475.35 459.6 470.1 1.75 Million
13 Nov, 2024 482.9 482.9 460.0 461.8 1.39 Million
12 Nov, 2024 479.95 494.75 479.8 482.95 2.1 Million
11 Nov, 2024 482.65 486.35 473.15 480.45 1.39 Million
08 Nov, 2024 516.55 518.1 481.15 482.25 4.36 Million
07 Nov, 2024 510.0 531.95 501.0 515.0 11.32 Million
06 Nov, 2024 483.15 505.0 483.15 502.9 2.71 Million
05 Nov, 2024 474.05 486.25 469.1 483.95 1.53 Million