Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 515.5 517.4 487.0 490.7 5.17 Million
18 Jul, 2024 505.0 514.9 491.1 511.65 4.16 Million
17 Jul, 2024 505.0 514.9 491.1 511.65 4.16 Million
16 Jul, 2024 509.0 514.0 502.5 505.4 2.61 Million
15 Jul, 2024 506.0 509.6 494.25 509.0 2.25 Million
14 Jul, 2024 506.0 509.6 494.25 507.7 2.25 Million
12 Jul, 2024 496.4 512.9 492.55 504.95 4.31 Million
11 Jul, 2024 503.0 507.4 493.1 496.4 2.69 Million
10 Jul, 2024 513.0 513.45 485.05 500.6 6.39 Million
09 Jul, 2024 542.0 542.7 507.15 512.7 9.65 Million