Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 561.55
(0.1%)
INR 561.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 480.0 | 485.9 | 480.0 | 484.25 | 160.14 Thousand |
| 31 Oct, 2024 | 470.0 | 487.7 | 468.05 | 484.0 | 1.75 Million |
| 30 Oct, 2024 | 460.0 | 484.25 | 457.4 | 472.7 | 3.99 Million |
| 29 Oct, 2024 | 444.8 | 461.95 | 444.3 | 460.5 | 2.16 Million |
| 28 Oct, 2024 | 454.0 | 460.95 | 443.2 | 445.75 | 3.38 Million |
| 25 Oct, 2024 | 471.75 | 473.55 | 454.2 | 460.6 | 1.29 Million |
| 24 Oct, 2024 | 471.0 | 479.05 | 458.1 | 473.9 | 2.37 Million |
| 23 Oct, 2024 | 480.0 | 482.45 | 463.6 | 469.0 | 1.98 Million |
| 22 Oct, 2024 | 487.0 | 490.9 | 477.25 | 481.0 | 1.39 Million |
| 21 Oct, 2024 | 493.55 | 496.0 | 483.5 | 485.6 | 856.84 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET