Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 522.0 535.85 519.0 534.3 7.86 Million
07 Jul, 2024 522.0 535.85 519.0 534.3 7.86 Million
05 Jul, 2024 519.0 523.85 514.95 517.65 2.44 Million
04 Jul, 2024 516.0 525.65 510.0 518.1 3.3 Million
03 Jul, 2024 510.8 519.7 508.25 515.35 3.35 Million
02 Jul, 2024 525.0 525.9 504.2 508.1 6.15 Million
01 Jul, 2024 507.85 526.3 502.0 523.15 5 Million
30 Jun, 2024 507.85 526.3 502.0 523.15 5 Million
28 Jun, 2024 502.35 513.85 498.2 506.8 5.36 Million
27 Jun, 2024 515.0 519.0 494.35 498.75 4.03 Million