Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 555.7
(-1.47%)
INR 555.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 493.55 | 496.0 | 483.5 | 485.6 | 856.84 Thousand |
| 18 Oct, 2024 | 499.8 | 499.8 | 486.15 | 493.5 | 929.35 Thousand |
| 17 Oct, 2024 | 501.0 | 503.0 | 496.5 | 500.15 | 1.39 Million |
| 16 Oct, 2024 | 501.9 | 503.75 | 497.0 | 501.45 | 602.63 Thousand |
| 15 Oct, 2024 | 505.0 | 505.0 | 499.4 | 504.0 | 1.19 Million |
| 14 Oct, 2024 | 499.7 | 506.05 | 495.2 | 502.0 | 1.63 Million |
| 11 Oct, 2024 | 497.75 | 499.7 | 492.05 | 497.5 | 1.04 Million |
| 10 Oct, 2024 | 499.35 | 512.3 | 494.95 | 497.0 | 3.97 Million |
| 09 Oct, 2024 | 499.0 | 503.8 | 494.0 | 495.5 | 1.16 Million |
| 08 Oct, 2024 | 480.55 | 497.9 | 475.85 | 497.0 | 2.21 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET