Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 552.95
(-0.3%)
INR 552.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 480.55 | 497.9 | 475.85 | 497.0 | 2.21 Million |
| 07 Oct, 2024 | 500.85 | 504.75 | 476.25 | 479.9 | 3.19 Million |
| 04 Oct, 2024 | 529.75 | 532.7 | 495.9 | 499.5 | 5.08 Million |
| 03 Oct, 2024 | 544.0 | 551.95 | 526.25 | 529.9 | 3.48 Million |
| 01 Oct, 2024 | 531.0 | 550.5 | 531.0 | 546.4 | 8.64 Million |
| 30 Sep, 2024 | 520.0 | 532.3 | 519.35 | 529.9 | 2.71 Million |
| 27 Sep, 2024 | 510.75 | 532.9 | 510.0 | 525.5 | 5.75 Million |
| 26 Sep, 2024 | 515.65 | 515.8 | 501.8 | 510.0 | 2.28 Million |
| 25 Sep, 2024 | 500.05 | 517.95 | 500.05 | 516.5 | 4.29 Million |
| 24 Sep, 2024 | 492.0 | 507.0 | 488.0 | 502.0 | 2.47 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET