Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 680.4
(-1.14%)
INR 680.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 505.8 | 525.9 | 497.2 | 520.55 | 6.82 Million |
| 25 Jun, 2024 | 515.5 | 530.0 | 504.1 | 506.7 | 5.63 Million |
| 24 Jun, 2024 | 503.55 | 537.0 | 501.05 | 521.8 | 8.96 Million |
| 23 Jun, 2024 | 503.55 | 537.0 | 501.05 | 521.8 | 8.96 Million |
| 21 Jun, 2024 | 559.65 | 574.35 | 515.1 | 517.1 | 27.86 Million |
| 20 Jun, 2024 | 470.0 | 561.15 | 465.25 | 557.85 | 60.76 Million |
| 19 Jun, 2024 | 451.9 | 475.85 | 448.0 | 467.65 | 22.42 Million |
| 18 Jun, 2024 | 427.4 | 439.9 | 422.5 | 438.35 | 2.69 Million |
| 17 Jun, 2024 | 427.4 | 439.9 | 422.5 | 438.35 | 2.69 Million |
| 14 Jun, 2024 | 436.9 | 436.9 | 426.0 | 426.7 | 1.34 Million |
RENEW
1414
000632
PPYAU
AKG
AGSS