Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 404.0 411.0 396.2 407.1 1.58 Million
31 May, 2024 400.3 402.6 387.2 389.15 2.03 Million
30 May, 2024 402.0 405.4 395.0 398.65 1.94 Million
29 May, 2024 401.95 408.8 400.05 403.9 785.07 Thousand
28 May, 2024 411.5 415.5 401.35 405.65 1.1 Million
27 May, 2024 406.0 416.5 405.95 409.15 2.51 Million
26 May, 2024 406.0 416.5 405.95 409.15 2.51 Million
24 May, 2024 392.25 412.5 392.25 405.95 3.59 Million
23 May, 2024 398.2 401.55 391.5 395.15 905.47 Thousand
22 May, 2024 402.5 404.25 396.15 397.55 939.16 Thousand