Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 552.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 499.8 505.25 488.0 505.25 1.77 Million
06 Sep, 2024 511.45 513.5 498.0 499.8 2.97 Million
05 Sep, 2024 530.1 538.0 511.85 512.5 3.59 Million
04 Sep, 2024 520.0 537.0 515.0 531.0 3.21 Million
03 Sep, 2024 531.5 535.0 526.8 528.0 1.29 Million
02 Sep, 2024 523.0 538.0 519.15 529.0 4.47 Million
30 Aug, 2024 515.15 528.15 514.0 520.95 4.52 Million
29 Aug, 2024 515.5 516.0 500.6 512.25 3.91 Million
28 Aug, 2024 521.35 525.2 513.15 515.1 2.85 Million
27 Aug, 2024 506.0 517.8 504.0 516.7 2.48 Million