Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 399.9 405.0 393.55 402.55 1.24 Million
20 May, 2024 399.9 405.0 393.55 402.55 1.24 Million
18 May, 2024 404.95 407.0 388.8 400.75 152.08 Thousand
17 May, 2024 406.75 408.7 402.75 404.95 985.89 Thousand
16 May, 2024 401.95 405.0 397.55 403.85 919.57 Thousand
15 May, 2024 401.95 408.0 398.55 400.2 1.4 Million
14 May, 2024 391.8 399.85 388.65 398.75 913.13 Thousand
13 May, 2024 391.85 396.5 382.3 392.3 1.39 Million
12 May, 2024 391.85 396.5 382.3 392.3 1.39 Million
10 May, 2024 389.1 395.0 382.6 393.35 1.16 Million