Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 541.75
(-1.86%)
INR 541.75
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 506.0 | 517.8 | 504.0 | 516.7 | 2.48 Million |
| 26 Aug, 2024 | 510.0 | 512.35 | 503.0 | 504.5 | 1.22 Million |
| 23 Aug, 2024 | 523.25 | 524.0 | 505.55 | 508.5 | 2.98 Million |
| 22 Aug, 2024 | 525.5 | 542.5 | 520.4 | 521.3 | 8.7 Million |
| 21 Aug, 2024 | 505.85 | 525.95 | 503.0 | 523.8 | 6.07 Million |
| 20 Aug, 2024 | 500.0 | 507.0 | 495.5 | 506.0 | 2.09 Million |
| 19 Aug, 2024 | 492.25 | 499.95 | 491.25 | 497.5 | 1 Million |
| 16 Aug, 2024 | 490.0 | 498.45 | 488.05 | 490.95 | 1.78 Million |
| 14 Aug, 2024 | 494.95 | 498.0 | 481.2 | 487.5 | 2.63 Million |
| 13 Aug, 2024 | 529.9 | 530.5 | 487.0 | 492.0 | 5.05 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET