Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 541.75

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 498.0 509.5 496.9 504.9 2.58 Million
26 Jul, 2024 489.4 500.5 488.2 498.0 2.3 Million
25 Jul, 2024 492.0 493.0 482.0 489.4 2.04 Million
24 Jul, 2024 490.0 499.25 486.35 494.7 3.16 Million
23 Jul, 2024 510.9 525.9 462.0 484.0 10.1 Million
22 Jul, 2024 485.15 519.3 478.85 510.7 7.7 Million
19 Jul, 2024 515.5 517.4 487.0 490.35 5.17 Million
18 Jul, 2024 505.0 514.9 491.1 514.0 4.16 Million
16 Jul, 2024 509.0 514.0 502.5 508.0 2.61 Million
15 Jul, 2024 506.0 509.6 494.25 509.0 2.25 Million