Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 365.65 376.15 363.6 373.5 1.37 Million
15 Apr, 2024 365.2 369.9 357.45 365.9 1.1 Million
14 Apr, 2024 365.2 369.9 357.45 365.9 1.1 Million
12 Apr, 2024 379.0 380.85 371.5 373.35 1.27 Million
11 Apr, 2024 379.0 380.85 371.5 373.35 1.27 Million
10 Apr, 2024 374.8 386.7 374.45 381.0 2.7 Million
09 Apr, 2024 377.3 382.0 372.0 374.3 1.14 Million
08 Apr, 2024 383.4 384.0 374.85 377.3 1.24 Million
07 Apr, 2024 383.4 384.0 374.85 377.3 1.24 Million
05 Apr, 2024 369.9 381.95 369.3 380.75 4.72 Million