Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 304.7 317.8 304.6 309.0 9.06 Million
15 Nov, 2023 303.4 306.5 303.0 304.1 2.42 Million
13 Nov, 2023 309.65 309.65 300.05 301.6 2.26 Million
12 Nov, 2023 312.7 312.7 309.0 310.0 774.51 Thousand
10 Nov, 2023 306.8 308.6 304.0 307.05 2.68 Million
09 Nov, 2023 304.6 309.8 303.2 305.95 8.49 Million
08 Nov, 2023 295.5 301.5 292.0 299.85 5.19 Million
07 Nov, 2023 291.8 292.75 288.3 289.9 1.33 Million
06 Nov, 2023 287.6 293.9 287.6 290.85 1.99 Million
03 Nov, 2023 287.3 289.25 281.85 286.0 3.94 Million