Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 311.3 317.0 308.65 314.5 3.05 Million
27 Nov, 2023 311.3 317.0 308.65 314.5 3.05 Million
24 Nov, 2023 311.8 312.5 307.0 308.65 1.49 Million
23 Nov, 2023 314.1 318.8 309.75 310.95 4.36 Million
22 Nov, 2023 311.05 314.6 306.5 312.25 4.36 Million
21 Nov, 2023 305.0 312.0 305.0 310.6 3.13 Million
20 Nov, 2023 308.0 309.0 303.0 304.65 3.13 Million
19 Nov, 2023 308.0 309.0 303.0 304.65 1.48 Million
17 Nov, 2023 310.0 311.1 305.6 306.9 2.08 Million
16 Nov, 2023 304.7 317.8 304.6 309.05 9.06 Million