Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 353.75 357.4 345.6 348.6 2.75 Million
14 Dec, 2023 359.7 360.7 349.05 352.3 2.65 Million
13 Dec, 2023 354.7 361.9 353.9 359.45 3.55 Million
12 Dec, 2023 351.05 359.0 348.15 353.5 5.31 Million
11 Dec, 2023 342.0 350.1 341.9 350.0 1.84 Million
08 Dec, 2023 350.0 351.25 338.45 341.5 1.8 Million
07 Dec, 2023 356.0 356.25 348.35 349.0 3.76 Million
06 Dec, 2023 329.9 354.0 329.0 353.85 11.58 Million
05 Dec, 2023 325.8 328.95 321.45 328.25 2.44 Million
04 Dec, 2023 324.0 327.0 322.0 324.75 3.29 Million