Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 689.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 293.9 300.95 292.1 295.35 8.58 Million
15 Oct, 2023 293.9 300.95 292.1 295.35 8.58 Million
13 Oct, 2023 291.0 294.4 288.7 291.2 3.55 Million
12 Oct, 2023 287.0 293.0 285.0 291.05 4.57 Million
11 Oct, 2023 286.0 288.45 283.95 284.5 4.57 Million
10 Oct, 2023 273.35 285.7 273.0 284.2 4.21 Million
09 Oct, 2023 272.5 275.35 267.75 272.9 4.21 Million
08 Oct, 2023 272.5 275.35 267.75 272.9 1.06 Million
06 Oct, 2023 273.6 275.4 272.2 274.45 724.22 Thousand
05 Oct, 2023 272.25 275.5 271.55 272.9 724.22 Thousand