Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 318.5 324.0 316.5 320.0 2.32 Million
30 Nov, 2023 320.0 321.2 315.0 317.5 3.29 Million
29 Nov, 2023 316.0 322.9 314.7 318.5 4.69 Million
28 Nov, 2023 311.3 317.0 308.65 314.5 3.05 Million
24 Nov, 2023 311.8 312.5 307.0 309.0 1.49 Million
23 Nov, 2023 314.1 318.8 309.75 312.0 4.36 Million
22 Nov, 2023 311.05 314.6 306.5 312.5 2.06 Million
21 Nov, 2023 305.0 312.0 305.0 309.6 3.13 Million
20 Nov, 2023 308.0 309.0 303.0 304.2 1.48 Million
17 Nov, 2023 310.0 311.1 305.6 306.5 2.08 Million