Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 286.6 288.85 283.45 286.3 893.16 Thousand
01 Nov, 2023 287.5 289.15 284.45 286.0 681.23 Thousand
31 Oct, 2023 282.8 291.9 282.1 288.5 3.02 Million
30 Oct, 2023 280.3 283.3 277.4 281.05 934.46 Thousand
27 Oct, 2023 271.05 280.8 271.05 280.75 1.4 Million
26 Oct, 2023 275.05 275.05 263.45 269.6 2.25 Million
25 Oct, 2023 278.25 282.8 273.05 275.95 1.27 Million
23 Oct, 2023 289.1 291.5 276.0 276.6 2.32 Million
20 Oct, 2023 294.95 297.5 288.0 288.35 2.23 Million
19 Oct, 2023 293.0 296.5 290.1 295.05 1.69 Million