Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 274.0 275.6 269.7 270.85 1.34 Million
03 Oct, 2023 276.65 276.65 274.1 275.9 678.8 Thousand
29 Sep, 2023 275.0 278.95 274.0 277.2 898.31 Thousand
28 Sep, 2023 280.05 280.55 271.4 273.6 1.63 Million
27 Sep, 2023 279.6 281.6 277.4 279.95 1.23 Million
26 Sep, 2023 281.95 282.95 278.7 279.7 968.85 Thousand
25 Sep, 2023 283.25 286.65 280.5 281.0 3.09 Million
22 Sep, 2023 281.0 283.4 276.6 279.45 1.49 Million
21 Sep, 2023 283.25 284.4 278.4 279.1 2.45 Million
20 Sep, 2023 281.0 283.4 276.9 283.0 2 Million