Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 434.35
(-1.42%)
INR 434.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 376.5 | 381.9 | 375.0 | 381.05 | 2.4 Million |
| 10 Jan, 2024 | 379.45 | 382.5 | 372.6 | 374.8 | 2.78 Million |
| 09 Jan, 2024 | 384.0 | 384.0 | 378.05 | 379.0 | 3.63 Million |
| 08 Jan, 2024 | 375.9 | 385.4 | 368.0 | 378.4 | 9.72 Million |
| 05 Jan, 2024 | 388.0 | 388.05 | 368.0 | 373.2 | 5.68 Million |
| 04 Jan, 2024 | 401.2 | 402.9 | 385.0 | 385.95 | 11.22 Million |
| 03 Jan, 2024 | 380.1 | 388.0 | 378.05 | 386.5 | 3.31 Million |
| 02 Jan, 2024 | 381.8 | 386.15 | 374.0 | 381.0 | 2.74 Million |
| 01 Jan, 2024 | 374.9 | 385.0 | 373.9 | 379.35 | 3.62 Million |
| 29 Dec, 2023 | 382.95 | 382.95 | 371.05 | 373.65 | 2.67 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET