Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 280.05 280.55 271.4 272.85 1.63 Million
27 Sep, 2023 279.6 281.6 277.4 279.9 1.63 Million
26 Sep, 2023 281.95 282.95 278.7 279.65 1.23 Million
25 Sep, 2023 283.25 286.65 280.5 281.05 3.09 Million
24 Sep, 2023 283.25 286.65 280.5 281.05 3.09 Million
22 Sep, 2023 281.0 283.4 276.6 279.5 1.49 Million
21 Sep, 2023 283.25 284.4 278.4 279.65 2.45 Million
20 Sep, 2023 281.0 283.4 276.9 282.25 2.45 Million
19 Sep, 2023 281.0 283.4 276.9 282.25 2 Million
18 Sep, 2023 290.0 291.4 281.0 281.95 4.7 Million