Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 290.0 291.4 281.0 281.5 4.7 Million
15 Sep, 2023 286.15 289.95 284.25 286.5 3.69 Million
14 Sep, 2023 286.7 288.45 282.1 285.6 3.61 Million
13 Sep, 2023 278.0 284.9 274.1 284.7 3.41 Million
12 Sep, 2023 285.3 285.3 271.25 275.9 5.16 Million
11 Sep, 2023 285.95 286.0 279.5 283.7 3.43 Million
08 Sep, 2023 291.0 291.4 282.3 282.95 3.84 Million
07 Sep, 2023 286.75 291.4 283.4 288.7 6.26 Million
06 Sep, 2023 282.7 287.9 280.55 285.0 4.39 Million
05 Sep, 2023 282.1 284.1 279.45 282.55 2.17 Million