Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 688.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 280.3 283.3 277.4 281.7 934.46 Thousand
27 Oct, 2023 271.05 280.8 271.05 279.65 1.4 Million
26 Oct, 2023 275.05 275.05 263.45 270.0 2.25 Million
25 Oct, 2023 278.25 282.8 273.05 275.75 2.25 Million
24 Oct, 2023 278.25 282.8 273.05 275.75 1.27 Million
23 Oct, 2023 289.1 291.5 276.0 277.3 2.32 Million
22 Oct, 2023 289.1 291.5 276.0 277.3 2.32 Million
20 Oct, 2023 294.95 297.5 288.0 289.1 2.23 Million
19 Oct, 2023 293.0 296.5 290.1 295.6 2.23 Million
18 Oct, 2023 296.25 297.9 289.05 293.8 2.35 Million