Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 374.9 385.0 373.9 379.35 3.62 Million
29 Dec, 2023 382.95 382.95 371.05 373.65 2.67 Million
28 Dec, 2023 367.0 384.25 366.85 381.55 5.14 Million
27 Dec, 2023 373.45 375.0 361.5 366.7 2.9 Million
26 Dec, 2023 361.0 372.3 359.15 371.8 4.91 Million
22 Dec, 2023 346.0 361.7 345.0 358.5 7.35 Million
21 Dec, 2023 323.05 345.75 321.5 344.6 4.97 Million
20 Dec, 2023 350.9 352.4 324.3 327.65 2.54 Million
19 Dec, 2023 354.8 355.6 346.0 349.4 1.8 Million
18 Dec, 2023 349.7 356.0 349.0 353.2 2.31 Million