Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 342.0 350.1 341.9 348.15 1.84 Million
08 Dec, 2023 350.0 351.25 338.45 341.9 1.8 Million
07 Dec, 2023 356.0 356.25 348.35 349.55 3.76 Million
06 Dec, 2023 329.9 354.0 329.0 351.85 11.58 Million
05 Dec, 2023 325.8 328.95 321.45 328.35 2.44 Million
04 Dec, 2023 324.0 327.0 322.0 324.95 3.29 Million
03 Dec, 2023 324.0 327.0 322.0 324.95 3.29 Million
01 Dec, 2023 318.5 324.0 316.5 320.2 2.32 Million
30 Nov, 2023 320.0 321.2 315.0 318.25 3.29 Million
29 Nov, 2023 316.0 322.9 314.7 319.05 4.69 Million