Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 695.1
(0.35%)
INR 695.1
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 388.0 | 388.05 | 368.0 | 372.8 | 5.68 Million |
| 04 Jan, 2024 | 401.2 | 402.9 | 385.0 | 386.65 | 11.22 Million |
| 03 Jan, 2024 | 380.1 | 388.0 | 378.05 | 386.7 | 3.31 Million |
| 02 Jan, 2024 | 381.8 | 386.15 | 374.0 | 380.1 | 2.74 Million |
| 01 Jan, 2024 | 374.9 | 385.0 | 373.9 | 380.15 | 3.62 Million |
| 31 Dec, 2023 | 374.9 | 385.0 | 373.9 | 380.15 | 3.62 Million |
| 29 Dec, 2023 | 382.95 | 382.95 | 371.05 | 373.4 | 2.67 Million |
| 28 Dec, 2023 | 367.0 | 384.25 | 366.85 | 381.45 | 5.14 Million |
| 27 Dec, 2023 | 373.45 | 375.0 | 361.5 | 366.45 | 2.9 Million |
| 26 Dec, 2023 | 361.0 | 372.3 | 359.15 | 371.15 | 4.91 Million |
RENEW
1414
000632
PPYAU
AKG
AGSS