Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 373.7 373.7 354.45 358.0 2.5 Million
29 Jan, 2024 369.9 373.95 366.6 371.8 864.46 Thousand
25 Jan, 2024 369.35 372.6 364.9 369.5 1.53 Million
24 Jan, 2024 353.5 370.75 352.55 369.0 2.28 Million
23 Jan, 2024 375.5 375.7 349.0 354.0 2.32 Million
20 Jan, 2024 374.9 381.1 372.05 373.6 1.36 Million
19 Jan, 2024 384.0 387.0 369.0 373.85 3.11 Million
18 Jan, 2024 380.55 385.0 359.65 385.0 5.07 Million
17 Jan, 2024 384.3 387.0 382.65 386.1 3.08 Million
16 Jan, 2024 385.85 388.0 384.05 386.6 2.96 Million