Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 688.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 305.0 312.0 305.0 310.6 3.13 Million
20 Nov, 2023 308.0 309.0 303.0 304.65 3.13 Million
19 Nov, 2023 308.0 309.0 303.0 304.65 1.48 Million
17 Nov, 2023 310.0 311.1 305.6 306.9 2.08 Million
16 Nov, 2023 304.7 317.8 304.6 309.05 9.06 Million
15 Nov, 2023 303.4 306.5 303.0 304.75 9.06 Million
14 Nov, 2023 303.4 306.5 303.0 304.75 2.42 Million
13 Nov, 2023 309.65 309.65 300.05 300.85 2.26 Million
12 Nov, 2023 312.7 312.7 309.0 309.85 2.26 Million
10 Nov, 2023 306.8 308.6 304.0 307.8 2.68 Million