Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 384.0 387.0 369.0 373.3 3.11 Million
18 Jan, 2024 380.55 385.0 359.65 382.6 5.07 Million
17 Jan, 2024 384.3 387.0 382.65 384.95 3.08 Million
16 Jan, 2024 385.85 388.0 384.05 386.8 2.96 Million
15 Jan, 2024 383.8 386.2 380.05 385.65 2.73 Million
14 Jan, 2024 383.8 386.2 380.05 385.65 2.73 Million
12 Jan, 2024 383.05 389.4 380.5 383.75 6.79 Million
11 Jan, 2024 376.5 381.9 375.0 380.2 2.4 Million
10 Jan, 2024 379.45 382.5 372.6 374.45 2.78 Million
09 Jan, 2024 384.0 384.0 378.05 379.35 3.63 Million