Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 537.9
(-2.1%)
INR 537.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 354.95 | 361.0 | 348.3 | 358.5 | 1.71 Million |
| 12 Feb, 2024 | 362.0 | 364.15 | 354.0 | 355.5 | 1.43 Million |
| 09 Feb, 2024 | 363.05 | 364.15 | 350.0 | 361.9 | 2.18 Million |
| 08 Feb, 2024 | 374.0 | 375.0 | 360.9 | 363.25 | 5.58 Million |
| 07 Feb, 2024 | 360.0 | 384.5 | 359.2 | 376.95 | 8.65 Million |
| 06 Feb, 2024 | 348.0 | 359.8 | 339.65 | 358.5 | 5.27 Million |
| 05 Feb, 2024 | 359.6 | 361.55 | 346.3 | 347.45 | 1.15 Million |
| 02 Feb, 2024 | 364.8 | 367.8 | 358.0 | 358.5 | 1.11 Million |
| 01 Feb, 2024 | 368.85 | 376.45 | 361.7 | 363.95 | 3.31 Million |
| 31 Jan, 2024 | 357.0 | 367.8 | 353.1 | 367.0 | 1.91 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET