Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 689.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 324.0 327.0 322.0 324.95 3.29 Million
01 Dec, 2023 318.5 324.0 316.5 320.2 2.32 Million
30 Nov, 2023 320.0 321.2 315.0 318.25 3.29 Million
29 Nov, 2023 316.0 322.9 314.7 319.05 4.69 Million
28 Nov, 2023 311.3 317.0 308.65 314.5 3.05 Million
27 Nov, 2023 311.3 317.0 308.65 314.5 3.05 Million
24 Nov, 2023 311.8 312.5 307.0 308.65 1.49 Million
23 Nov, 2023 314.1 318.8 309.75 310.95 4.36 Million
22 Nov, 2023 311.05 314.6 306.5 312.25 4.36 Million
21 Nov, 2023 305.0 312.0 305.0 310.6 3.13 Million