Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 553.4
(-0.82%)
INR 553.4
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 359.25 | 378.4 | 359.25 | 373.15 | 6.53 Million |
| 06 Mar, 2024 | 353.5 | 359.7 | 350.0 | 358.5 | 1.18 Million |
| 05 Mar, 2024 | 354.0 | 361.5 | 353.0 | 357.0 | 1.07 Million |
| 04 Mar, 2024 | 353.0 | 356.9 | 352.5 | 354.7 | 827.68 Thousand |
| 02 Mar, 2024 | 355.2 | 355.85 | 351.0 | 353.85 | 63.32 Thousand |
| 01 Mar, 2024 | 354.0 | 355.75 | 349.65 | 354.0 | 1.41 Million |
| 29 Feb, 2024 | 345.0 | 366.55 | 341.3 | 355.0 | 1.84 Million |
| 28 Feb, 2024 | 355.0 | 357.1 | 342.0 | 343.2 | 1.01 Million |
| 27 Feb, 2024 | 357.15 | 360.55 | 353.55 | 354.0 | 764.11 Thousand |
| 26 Feb, 2024 | 367.55 | 367.55 | 356.25 | 357.55 | 1.02 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET