Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 434.35

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 402.35 410.15 396.55 408.4 1.37 Million
06 Jun, 2024 391.5 406.45 390.3 402.0 1.85 Million
05 Jun, 2024 357.95 398.35 352.35 390.4 2.89 Million
04 Jun, 2024 407.0 407.1 333.4 354.0 3.35 Million
03 Jun, 2024 404.0 411.0 396.2 408.25 1.58 Million
31 May, 2024 400.3 402.6 387.2 388.0 2.03 Million
30 May, 2024 402.0 405.4 395.0 401.55 1.94 Million
29 May, 2024 401.95 408.8 400.05 404.6 785.07 Thousand
28 May, 2024 411.5 415.5 401.35 404.15 1.1 Million
27 May, 2024 406.0 416.5 405.95 409.0 2.51 Million