Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 695.1
(0.35%)
INR 695.1
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 367.55 | 367.55 | 356.25 | 357.15 | 1.02 Million |
| 23 Feb, 2024 | 372.45 | 373.3 | 366.35 | 367.6 | 934.97 Thousand |
| 22 Feb, 2024 | 366.0 | 372.0 | 364.45 | 371.05 | 1.27 Million |
| 21 Feb, 2024 | 370.7 | 373.6 | 363.95 | 366.0 | 1.45 Million |
| 20 Feb, 2024 | 366.8 | 372.5 | 365.95 | 368.9 | 952.84 Thousand |
| 19 Feb, 2024 | 369.0 | 370.95 | 364.5 | 365.65 | 826.36 Thousand |
| 18 Feb, 2024 | 369.0 | 370.95 | 364.5 | 365.65 | 826.36 Thousand |
| 16 Feb, 2024 | 366.0 | 372.65 | 364.7 | 368.65 | 1.77 Million |
| 15 Feb, 2024 | 357.95 | 366.75 | 357.0 | 363.1 | 1.22 Million |
| 14 Feb, 2024 | 351.6 | 357.65 | 348.5 | 355.6 | 859.7 Thousand |
RENEW
1414
000632
PPYAU
AKG
AGSS