Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 434.35
(-1.42%)
INR 434.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 503.55 | 537.0 | 501.05 | 514.9 | 8.96 Million |
| 21 Jun, 2024 | 559.65 | 574.35 | 515.1 | 517.9 | 27.86 Million |
| 20 Jun, 2024 | 470.0 | 561.15 | 465.25 | 558.0 | 60.76 Million |
| 19 Jun, 2024 | 451.9 | 475.85 | 448.0 | 466.9 | 22.42 Million |
| 18 Jun, 2024 | 427.4 | 439.9 | 422.5 | 438.4 | 2.69 Million |
| 14 Jun, 2024 | 436.9 | 436.9 | 426.0 | 427.0 | 1.34 Million |
| 13 Jun, 2024 | 429.6 | 437.0 | 424.35 | 435.0 | 2.52 Million |
| 12 Jun, 2024 | 426.2 | 432.5 | 424.35 | 427.5 | 2.39 Million |
| 11 Jun, 2024 | 428.45 | 429.6 | 420.5 | 424.1 | 2.84 Million |
| 10 Jun, 2024 | 410.0 | 428.0 | 406.0 | 425.0 | 6.07 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET