Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 404.0 412.8 402.2 408.3 5.36 Million
24 Apr, 2024 384.6 406.6 383.0 402.5 14.98 Million
23 Apr, 2024 374.3 382.0 369.75 382.0 1.41 Million
22 Apr, 2024 372.0 374.35 367.25 373.0 633.53 Thousand
19 Apr, 2024 360.25 371.5 355.0 368.65 1.23 Million
18 Apr, 2024 375.0 376.15 363.75 365.45 894.76 Thousand
16 Apr, 2024 365.65 376.15 363.6 373.0 1.37 Million
15 Apr, 2024 365.2 369.9 357.45 366.0 1.1 Million
12 Apr, 2024 379.0 380.85 371.5 373.8 1.27 Million
10 Apr, 2024 374.8 386.7 374.45 381.5 2.7 Million