Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 343.95 345.8 338.0 340.9 839.36 Thousand
18 Mar, 2024 347.0 347.75 341.75 343.95 448.22 Thousand
17 Mar, 2024 347.0 347.75 341.75 343.95 448.22 Thousand
15 Mar, 2024 346.65 350.9 339.5 346.95 779.61 Thousand
14 Mar, 2024 335.1 349.95 332.05 347.0 1.29 Million
13 Mar, 2024 357.35 365.3 335.2 337.75 1.94 Million
12 Mar, 2024 374.45 374.5 357.65 358.85 1.46 Million
11 Mar, 2024 375.9 378.0 371.05 372.7 2.27 Million
10 Mar, 2024 375.9 378.0 371.05 372.7 2.27 Million
07 Mar, 2024 359.25 378.4 359.25 372.75 6.53 Million