Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 359.6 361.55 346.3 347.5 1.15 Million
02 Feb, 2024 364.8 367.8 358.0 359.5 1.11 Million
01 Feb, 2024 368.85 376.45 361.7 362.9 3.31 Million
31 Jan, 2024 357.0 367.8 353.1 366.85 1.91 Million
30 Jan, 2024 373.7 373.7 354.45 357.6 2.5 Million
29 Jan, 2024 369.9 373.95 366.6 370.75 864.46 Thousand
28 Jan, 2024 369.9 373.95 366.6 370.75 864.46 Thousand
25 Jan, 2024 369.35 372.6 364.9 368.6 1.53 Million
24 Jan, 2024 353.5 370.75 352.55 369.35 2.28 Million
23 Jan, 2024 375.5 375.7 349.0 352.0 2.32 Million