Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 680.4
(-1.14%)
INR 680.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 357.95 | 366.75 | 357.0 | 363.1 | 1.22 Million |
| 14 Feb, 2024 | 351.6 | 357.65 | 348.5 | 355.6 | 859.7 Thousand |
| 13 Feb, 2024 | 354.95 | 361.0 | 348.3 | 358.35 | 1.71 Million |
| 12 Feb, 2024 | 362.0 | 364.15 | 354.0 | 354.95 | 1.43 Million |
| 11 Feb, 2024 | 362.0 | 364.15 | 354.0 | 354.95 | 1.43 Million |
| 09 Feb, 2024 | 363.05 | 364.15 | 350.0 | 362.0 | 2.18 Million |
| 08 Feb, 2024 | 374.0 | 375.0 | 360.9 | 362.55 | 5.58 Million |
| 07 Feb, 2024 | 360.0 | 384.5 | 359.2 | 377.65 | 8.65 Million |
| 06 Feb, 2024 | 348.0 | 359.8 | 339.65 | 358.15 | 5.27 Million |
| 05 Feb, 2024 | 359.6 | 361.55 | 346.3 | 347.5 | 1.15 Million |
RENEW
1414
000632
PPYAU
AKG
AGSS