Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 695.1
(0.35%)
INR 695.1
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 358.0 | 376.0 | 358.0 | 374.1 | 2.58 Million |
| 02 Apr, 2024 | 357.45 | 364.5 | 355.4 | 362.05 | 1.07 Million |
| 01 Apr, 2024 | 343.0 | 358.5 | 343.0 | 357.45 | 935.23 Thousand |
| 31 Mar, 2024 | 343.0 | 358.5 | 343.0 | 357.45 | 935.23 Thousand |
| 28 Mar, 2024 | 346.3 | 347.9 | 340.95 | 342.0 | 1.41 Million |
| 27 Mar, 2024 | 343.75 | 350.25 | 342.15 | 344.0 | 1.2 Million |
| 26 Mar, 2024 | 343.5 | 347.5 | 340.1 | 343.4 | 975.18 Thousand |
| 25 Mar, 2024 | 343.5 | 347.5 | 340.1 | 343.4 | 975.18 Thousand |
| 22 Mar, 2024 | 343.5 | 346.5 | 342.8 | 343.85 | 515.83 Thousand |
| 21 Mar, 2024 | 339.0 | 345.0 | 339.0 | 343.85 | 697.48 Thousand |
RENEW
1414
000632
PPYAU
AKG
AGSS