Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 557.65

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 406.9 413.0 385.35 387.35 2.63 Million
08 May, 2024 389.0 406.55 384.5 405.0 3.56 Million
07 May, 2024 402.9 402.9 384.5 389.0 2.06 Million
06 May, 2024 405.7 414.8 399.45 401.0 2.04 Million
03 May, 2024 417.7 417.7 400.35 405.9 2.8 Million
02 May, 2024 424.4 428.6 415.0 415.3 1.73 Million
30 Apr, 2024 426.75 431.8 422.1 424.95 2.11 Million
29 Apr, 2024 426.2 439.0 424.0 426.0 4.75 Million
26 Apr, 2024 411.95 426.95 411.35 423.9 6.12 Million
25 Apr, 2024 404.0 412.8 402.2 408.3 5.36 Million