Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 375.5 375.7 349.0 352.0 2.32 Million
20 Jan, 2024 374.9 381.1 372.05 373.1 1.36 Million
19 Jan, 2024 384.0 387.0 369.0 373.3 3.11 Million
18 Jan, 2024 380.55 385.0 359.65 382.6 5.07 Million
17 Jan, 2024 384.3 387.0 382.65 384.95 3.08 Million
16 Jan, 2024 385.85 388.0 384.05 386.8 2.96 Million
15 Jan, 2024 383.8 386.2 380.05 385.65 2.73 Million
14 Jan, 2024 383.8 386.2 380.05 385.65 2.73 Million
12 Jan, 2024 383.05 389.4 380.5 383.75 6.79 Million
11 Jan, 2024 376.5 381.9 375.0 380.2 2.4 Million