Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 553.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 377.3 382.0 372.0 374.0 1.14 Million
08 Apr, 2024 383.4 384.0 374.85 377.25 1.24 Million
05 Apr, 2024 369.9 381.95 369.3 380.7 4.72 Million
04 Apr, 2024 376.0 378.0 368.0 369.85 1.19 Million
03 Apr, 2024 358.0 376.0 358.0 374.45 2.58 Million
02 Apr, 2024 357.45 364.5 355.4 362.0 1.07 Million
01 Apr, 2024 343.0 358.5 343.0 356.9 935.23 Thousand
28 Mar, 2024 346.3 347.9 340.95 343.1 1.41 Million
27 Mar, 2024 343.75 350.25 342.15 344.0 1.2 Million
26 Mar, 2024 343.5 347.5 340.1 343.75 975.18 Thousand