Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 411.95 426.95 411.35 422.85 6.12 Million
25 Apr, 2024 404.0 412.8 402.2 408.85 5.36 Million
24 Apr, 2024 384.6 406.6 383.0 402.2 14.98 Million
23 Apr, 2024 374.3 382.0 369.75 380.4 1.41 Million
22 Apr, 2024 372.0 374.35 367.25 372.35 633.53 Thousand
21 Apr, 2024 372.0 374.35 367.25 372.35 633.53 Thousand
19 Apr, 2024 360.25 371.5 355.0 369.5 1.23 Million
18 Apr, 2024 375.0 376.15 363.75 365.45 894.76 Thousand
17 Apr, 2024 375.0 376.15 363.75 365.45 894.76 Thousand
16 Apr, 2024 365.65 376.15 363.6 373.5 1.37 Million