Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 544.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 404.0 411.0 396.2 408.25 1.58 Million
31 May, 2024 400.3 402.6 387.2 388.0 2.03 Million
30 May, 2024 402.0 405.4 395.0 401.55 1.94 Million
29 May, 2024 401.95 408.8 400.05 404.6 785.07 Thousand
28 May, 2024 411.5 415.5 401.35 404.15 1.1 Million
27 May, 2024 406.0 416.5 405.95 409.0 2.51 Million
24 May, 2024 392.25 412.5 392.25 405.65 3.59 Million
23 May, 2024 398.2 401.55 391.5 396.0 905.47 Thousand
22 May, 2024 402.5 404.25 396.15 398.3 939.16 Thousand
21 May, 2024 399.9 405.0 393.55 403.0 1.24 Million