Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 680.4
(-1.14%)
INR 680.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 375.9 | 378.0 | 371.05 | 372.7 | 2.27 Million |
| 07 Mar, 2024 | 359.25 | 378.4 | 359.25 | 372.75 | 6.53 Million |
| 06 Mar, 2024 | 353.5 | 359.7 | 350.0 | 358.25 | 1.18 Million |
| 05 Mar, 2024 | 354.0 | 361.5 | 353.0 | 357.4 | 1.07 Million |
| 04 Mar, 2024 | 353.0 | 356.9 | 352.5 | 354.6 | 827.68 Thousand |
| 03 Mar, 2024 | 353.0 | 356.9 | 352.5 | 354.6 | 827.68 Thousand |
| 02 Mar, 2024 | 355.2 | 355.85 | 351.0 | 353.55 | 63.32 Thousand |
| 01 Mar, 2024 | 354.0 | 355.75 | 349.65 | 354.25 | 1.41 Million |
| 29 Feb, 2024 | 345.0 | 366.55 | 341.3 | 351.05 | 1.84 Million |
| 28 Feb, 2024 | 355.0 | 357.1 | 342.0 | 344.85 | 1.01 Million |
RENEW
1414
000632
PPYAU
AKG
AGSS