Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 434.35

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 544.0 551.95 526.25 529.9 3.48 Million
01 Oct, 2024 531.0 550.5 531.0 546.4 8.64 Million
30 Sep, 2024 520.0 532.3 519.35 529.9 2.71 Million
27 Sep, 2024 510.75 532.9 510.0 525.5 5.75 Million
26 Sep, 2024 515.65 515.8 501.8 510.0 2.28 Million
25 Sep, 2024 500.05 517.95 500.05 516.5 4.29 Million
24 Sep, 2024 492.0 507.0 488.0 502.0 2.47 Million
23 Sep, 2024 481.0 494.95 480.05 490.75 1.84 Million
20 Sep, 2024 481.0 487.8 475.45 480.95 2.56 Million
19 Sep, 2024 522.45 522.45 473.75 480.0 9.66 Million