Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 544.85
(0.54%)
INR 544.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 525.0 | 525.9 | 504.2 | 508.0 | 6.15 Million |
| 01 Jul, 2024 | 507.85 | 526.3 | 502.0 | 523.0 | 5 Million |
| 28 Jun, 2024 | 502.35 | 513.85 | 498.2 | 505.5 | 5.36 Million |
| 27 Jun, 2024 | 515.0 | 519.0 | 494.35 | 497.5 | 4.03 Million |
| 26 Jun, 2024 | 505.8 | 525.9 | 497.2 | 517.4 | 6.82 Million |
| 25 Jun, 2024 | 515.5 | 530.0 | 504.1 | 509.55 | 5.63 Million |
| 24 Jun, 2024 | 503.55 | 537.0 | 501.05 | 514.9 | 8.96 Million |
| 21 Jun, 2024 | 559.65 | 574.35 | 515.1 | 517.9 | 27.86 Million |
| 20 Jun, 2024 | 470.0 | 561.15 | 465.25 | 558.0 | 60.76 Million |
| 19 Jun, 2024 | 451.9 | 475.85 | 448.0 | 466.9 | 22.42 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET