Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 544.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 427.4 439.9 422.5 438.4 2.69 Million
14 Jun, 2024 436.9 436.9 426.0 427.0 1.34 Million
13 Jun, 2024 429.6 437.0 424.35 435.0 2.52 Million
12 Jun, 2024 426.2 432.5 424.35 427.5 2.39 Million
11 Jun, 2024 428.45 429.6 420.5 424.1 2.84 Million
10 Jun, 2024 410.0 428.0 406.0 425.0 6.07 Million
07 Jun, 2024 402.35 410.15 396.55 408.4 1.37 Million
06 Jun, 2024 391.5 406.45 390.3 402.0 1.85 Million
05 Jun, 2024 357.95 398.35 352.35 390.4 2.89 Million
04 Jun, 2024 407.0 407.1 333.4 354.0 3.35 Million