Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 680.4
(-1.14%)
INR 680.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 339.0 | 345.0 | 339.0 | 343.85 | 697.48 Thousand |
| 20 Mar, 2024 | 339.05 | 343.0 | 333.85 | 337.65 | 986.82 Thousand |
| 19 Mar, 2024 | 343.95 | 345.8 | 338.0 | 340.9 | 839.36 Thousand |
| 18 Mar, 2024 | 347.0 | 347.75 | 341.75 | 343.95 | 448.22 Thousand |
| 17 Mar, 2024 | 347.0 | 347.75 | 341.75 | 343.95 | 448.22 Thousand |
| 15 Mar, 2024 | 346.65 | 350.9 | 339.5 | 346.95 | 779.61 Thousand |
| 14 Mar, 2024 | 335.1 | 349.95 | 332.05 | 347.0 | 1.29 Million |
| 13 Mar, 2024 | 357.35 | 365.3 | 335.2 | 337.75 | 1.94 Million |
| 12 Mar, 2024 | 374.45 | 374.5 | 357.65 | 358.85 | 1.46 Million |
| 11 Mar, 2024 | 375.9 | 378.0 | 371.05 | 372.7 | 2.27 Million |
RENEW
1414
000632
PPYAU
AKG
AGSS