Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 434.35

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 520.35 525.85 506.05 520.0 3.9 Million
17 Sep, 2024 515.5 522.7 512.1 518.05 2.15 Million
16 Sep, 2024 510.0 516.45 507.85 515.2 1.2 Million
13 Sep, 2024 507.35 514.4 505.5 507.5 879.56 Thousand
12 Sep, 2024 505.05 511.0 501.25 509.0 1.05 Million
11 Sep, 2024 511.0 514.4 500.0 503.0 1.3 Million
10 Sep, 2024 505.0 515.75 504.6 510.0 1.65 Million
09 Sep, 2024 499.8 505.25 488.0 505.25 1.77 Million
06 Sep, 2024 511.45 513.5 498.0 499.8 2.97 Million
05 Sep, 2024 530.1 538.0 511.85 512.5 3.59 Million