Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 569.75
(1.07%)
INR 569.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 402.5 | 404.25 | 396.15 | 398.3 | 939.16 Thousand |
| 21 May, 2024 | 399.9 | 405.0 | 393.55 | 403.0 | 1.24 Million |
| 18 May, 2024 | 404.95 | 407.0 | 388.8 | 401.0 | 152.08 Thousand |
| 17 May, 2024 | 406.75 | 408.7 | 402.75 | 404.7 | 985.89 Thousand |
| 16 May, 2024 | 401.95 | 405.0 | 397.55 | 403.5 | 919.57 Thousand |
| 15 May, 2024 | 401.95 | 408.0 | 398.55 | 400.2 | 1.4 Million |
| 14 May, 2024 | 391.8 | 399.85 | 388.65 | 398.5 | 913.13 Thousand |
| 13 May, 2024 | 391.85 | 396.5 | 382.3 | 392.65 | 1.39 Million |
| 10 May, 2024 | 389.1 | 395.0 | 382.6 | 394.5 | 1.16 Million |
| 09 May, 2024 | 406.9 | 413.0 | 385.35 | 387.35 | 2.63 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET