Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 537.9
(-2.1%)
INR 537.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 383.8 | 386.2 | 380.05 | 385.9 | 2.73 Million |
| 12 Jan, 2024 | 383.05 | 389.4 | 380.5 | 382.65 | 6.79 Million |
| 11 Jan, 2024 | 376.5 | 381.9 | 375.0 | 381.05 | 2.4 Million |
| 10 Jan, 2024 | 379.45 | 382.5 | 372.6 | 374.8 | 2.78 Million |
| 09 Jan, 2024 | 384.0 | 384.0 | 378.05 | 379.0 | 3.63 Million |
| 08 Jan, 2024 | 375.9 | 385.4 | 368.0 | 378.4 | 9.72 Million |
| 05 Jan, 2024 | 388.0 | 388.05 | 368.0 | 373.2 | 5.68 Million |
| 04 Jan, 2024 | 401.2 | 402.9 | 385.0 | 385.95 | 11.22 Million |
| 03 Jan, 2024 | 380.1 | 388.0 | 378.05 | 386.5 | 3.31 Million |
| 02 Jan, 2024 | 381.8 | 386.15 | 374.0 | 381.0 | 2.74 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET