Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 695.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 361.0 372.3 359.15 371.15 4.91 Million
22 Dec, 2023 346.0 361.7 345.0 359.8 7.35 Million
21 Dec, 2023 323.05 345.75 321.5 344.95 4.97 Million
20 Dec, 2023 350.9 352.4 324.3 329.25 2.54 Million
19 Dec, 2023 354.8 355.6 346.0 348.7 1.8 Million
18 Dec, 2023 349.7 356.0 349.0 353.6 2.31 Million
17 Dec, 2023 349.7 356.0 349.0 353.6 2.31 Million
15 Dec, 2023 353.75 357.4 345.6 350.05 2.75 Million
14 Dec, 2023 359.7 360.7 349.05 352.05 2.65 Million
13 Dec, 2023 354.7 361.9 353.9 359.7 3.55 Million