Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 541.75
(-1.86%)
INR 541.75
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 522.5 | 536.5 | 515.7 | 530.0 | 4.52 Million |
| 09 Aug, 2024 | 518.5 | 527.0 | 514.15 | 521.8 | 2.48 Million |
| 08 Aug, 2024 | 514.45 | 524.05 | 500.1 | 511.0 | 5.03 Million |
| 07 Aug, 2024 | 508.9 | 519.45 | 497.65 | 518.6 | 5.25 Million |
| 06 Aug, 2024 | 509.7 | 516.15 | 487.75 | 493.0 | 3.94 Million |
| 05 Aug, 2024 | 515.0 | 519.85 | 493.6 | 497.3 | 3.83 Million |
| 02 Aug, 2024 | 518.0 | 538.5 | 511.3 | 524.0 | 8.03 Million |
| 01 Aug, 2024 | 520.45 | 530.0 | 515.2 | 521.1 | 4.33 Million |
| 31 Jul, 2024 | 520.5 | 526.6 | 517.0 | 518.0 | 4.51 Million |
| 30 Jul, 2024 | 504.8 | 521.35 | 501.8 | 516.75 | 4.58 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET