Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 429.6 437.0 424.35 434.85 2.52 Million
12 Jun, 2024 426.2 432.5 424.35 427.5 2.39 Million
11 Jun, 2024 428.45 429.6 420.5 423.25 2.84 Million
10 Jun, 2024 410.0 428.0 406.0 425.55 6.07 Million
09 Jun, 2024 410.0 428.0 406.0 425.55 6.07 Million
07 Jun, 2024 402.35 410.15 396.55 407.9 1.37 Million
06 Jun, 2024 391.5 406.45 390.3 402.35 1.85 Million
05 Jun, 2024 357.95 398.35 352.35 390.6 2.89 Million
04 Jun, 2024 407.0 407.1 333.4 351.95 3.35 Million
03 Jun, 2024 404.0 411.0 396.2 407.1 1.58 Million