Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 540.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 500.05 517.95 500.05 516.5 4.29 Million
24 Sep, 2024 492.0 507.0 488.0 502.0 2.47 Million
23 Sep, 2024 481.0 494.95 480.05 490.75 1.84 Million
20 Sep, 2024 481.0 487.8 475.45 480.95 2.56 Million
19 Sep, 2024 522.45 522.45 473.75 480.0 9.66 Million
18 Sep, 2024 520.35 525.85 506.05 520.0 3.9 Million
17 Sep, 2024 515.5 522.7 512.1 518.05 2.15 Million
16 Sep, 2024 510.0 516.45 507.85 515.2 1.2 Million
13 Sep, 2024 507.35 514.4 505.5 507.5 879.56 Thousand
12 Sep, 2024 505.05 511.0 501.25 509.0 1.05 Million