Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 680.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 520.0 537.0 515.0 531.25 3.21 Million
03 Sep, 2024 531.5 535.0 526.8 528.45 1.29 Million
02 Sep, 2024 523.0 538.0 519.15 528.85 4.47 Million
01 Sep, 2024 523.0 538.0 519.15 528.85 4.47 Million
30 Aug, 2024 515.15 528.15 514.0 520.2 4.52 Million
29 Aug, 2024 515.5 516.0 500.6 508.9 3.91 Million
28 Aug, 2024 521.35 525.2 513.15 515.15 2.85 Million
27 Aug, 2024 506.0 517.8 504.0 515.75 2.48 Million
26 Aug, 2024 510.0 512.35 503.0 504.3 1.22 Million
25 Aug, 2024 510.0 512.35 503.0 504.3 1.22 Million