Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 528.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 507.5 513.5 501.5 502.0 597.36 Thousand
23 Dec, 2024 511.9 514.95 504.3 507.0 598.65 Thousand
20 Dec, 2024 527.0 531.55 507.9 513.0 1.21 Million
19 Dec, 2024 514.5 529.05 510.0 527.4 1.74 Million
18 Dec, 2024 527.05 532.55 516.0 523.4 2.45 Million
17 Dec, 2024 541.0 546.5 527.0 528.4 4.72 Million
16 Dec, 2024 528.6 535.85 528.55 531.5 766.36 Thousand
13 Dec, 2024 528.0 529.0 518.7 528.25 1.04 Million
12 Dec, 2024 532.6 533.95 525.05 531.1 597.89 Thousand
11 Dec, 2024 536.8 538.8 532.65 533.0 524.68 Thousand