Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 528.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 494.9 499.0 483.95 497.1 1.97 Million
21 Jan, 2025 499.0 505.1 490.95 492.7 710.25 Thousand
20 Jan, 2025 502.5 503.75 494.0 497.35 551.16 Thousand
17 Jan, 2025 494.1 503.85 492.65 501.55 942.42 Thousand
16 Jan, 2025 490.0 498.85 487.2 497.0 1 Million
15 Jan, 2025 476.95 488.9 476.35 485.6 1.19 Million
14 Jan, 2025 458.2 477.2 457.95 476.95 919.41 Thousand
13 Jan, 2025 478.85 478.85 452.35 455.0 857.7 Thousand
10 Jan, 2025 492.85 492.85 476.2 481.5 1.05 Million
09 Jan, 2025 499.95 510.5 490.05 493.0 3.43 Million