Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 527.3
(-1.99%)
INR 527.3
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 525.0 | 545.0 | 514.65 | 545.0 | 2.05 Million |
| 14 Feb, 2025 | 538.4 | 541.95 | 518.6 | 525.9 | 2.02 Million |
| 13 Feb, 2025 | 532.3 | 545.85 | 529.05 | 535.0 | 1.95 Million |
| 12 Feb, 2025 | 525.0 | 531.5 | 506.3 | 530.8 | 1.56 Million |
| 11 Feb, 2025 | 547.2 | 549.65 | 523.2 | 524.95 | 1.52 Million |
| 10 Feb, 2025 | 556.0 | 560.7 | 540.6 | 547.3 | 3.17 Million |
| 07 Feb, 2025 | 520.4 | 558.0 | 518.3 | 556.8 | 10.07 Million |
| 06 Feb, 2025 | 520.0 | 529.0 | 514.3 | 519.8 | 3.28 Million |
| 05 Feb, 2025 | 513.5 | 522.45 | 513.5 | 518.1 | 1.34 Million |
| 04 Feb, 2025 | 497.25 | 514.0 | 496.45 | 513.5 | 1.53 Million |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET