Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 518.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 665.0 697.4 657.15 694.0 3.51 Million
08 May, 2025 710.35 729.9 684.0 684.0 2.54 Million
07 May, 2025 712.0 714.0 690.1 708.0 3.47 Million
06 May, 2025 693.0 742.2 691.05 728.05 5.5 Million
05 May, 2025 699.5 700.8 688.1 690.7 1.2 Million
02 May, 2025 693.0 697.2 681.5 695.0 1.25 Million
30 Apr, 2025 694.65 707.55 683.85 689.85 2.41 Million
29 Apr, 2025 689.85 699.0 685.65 692.0 1.55 Million
28 Apr, 2025 675.0 694.2 674.0 690.0 1.13 Million
25 Apr, 2025 685.05 692.7 664.1 675.0 1.69 Million