Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)

INR 524.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 444.8 461.95 444.3 460.55 2.16 Million
28 Oct, 2024 454.0 460.95 443.2 444.8 3.38 Million
25 Oct, 2024 471.75 473.55 454.2 458.7 1.29 Million
24 Oct, 2024 471.0 479.05 458.1 471.75 2.37 Million
23 Oct, 2024 480.0 482.45 463.6 469.85 1.98 Million
22 Oct, 2024 487.0 490.9 477.25 481.3 1.39 Million
21 Oct, 2024 493.55 496.0 483.5 487.25 856.84 Thousand
18 Oct, 2024 499.8 499.8 486.15 493.05 929.35 Thousand
17 Oct, 2024 501.0 503.0 496.5 500.3 1.39 Million
16 Oct, 2024 501.9 503.75 497.0 501.6 602.63 Thousand