Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.NS)
INR 695.1
(0.35%)
INR 695.1
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 491.0 | 502.3 | 488.3 | 494.0 | 809.14 Thousand |
| 29 Jan, 2025 | 467.35 | 492.5 | 466.75 | 490.85 | 815.78 Thousand |
| 28 Jan, 2025 | 481.15 | 484.0 | 462.45 | 467.5 | 707.46 Thousand |
| 27 Jan, 2025 | 491.0 | 491.4 | 476.05 | 478.6 | 643.36 Thousand |
| 24 Jan, 2025 | 511.15 | 514.0 | 495.0 | 496.05 | 1.57 Million |
| 23 Jan, 2025 | 495.0 | 511.75 | 491.6 | 509.3 | 2.06 Million |
| 22 Jan, 2025 | 494.9 | 499.0 | 483.95 | 497.55 | 1.97 Million |
| 21 Jan, 2025 | 499.0 | 505.1 | 490.95 | 492.95 | 710.25 Thousand |
| 20 Jan, 2025 | 502.5 | 503.75 | 494.0 | 497.9 | 551.16 Thousand |
| 17 Jan, 2025 | 494.1 | 503.85 | 492.65 | 500.85 | 942.42 Thousand |
RENEW
1414
000632
PPYAU
AKG
AGSS