Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 6.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 11.8 12.0 11.5 11.6 684.35 Thousand
23 Jan, 2023 12.2 12.25 11.9 12.0 314.46 Thousand
20 Jan, 2023 12.0 12.3 11.9 12.05 381.75 Thousand
19 Jan, 2023 12.0 12.35 11.7 12.0 412.57 Thousand
18 Jan, 2023 12.45 12.8 11.75 11.95 1.3 Million
17 Jan, 2023 12.65 12.9 12.2 12.35 563.06 Thousand
16 Jan, 2023 12.95 13.0 12.5 12.65 559.82 Thousand
13 Jan, 2023 13.1 13.25 12.65 12.8 1.11 Million
12 Jan, 2023 12.8 13.2 12.5 12.9 1.4 Million
11 Jan, 2023 13.1 13.1 12.45 12.6 852.38 Thousand