Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 6.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 13.4 13.6 12.95 13.0 818.34 Thousand
09 Jan, 2023 13.75 13.75 13.25 13.35 379.69 Thousand
06 Jan, 2023 13.9 13.9 13.25 13.4 655.19 Thousand
05 Jan, 2023 13.9 14.0 13.25 13.8 450.13 Thousand
04 Jan, 2023 14.1 14.25 13.6 13.8 530.91 Thousand
03 Jan, 2023 13.8 14.15 13.55 14.05 778.91 Thousand
02 Jan, 2023 14.1 14.25 13.35 13.6 1.07 Million
30 Dec, 2022 13.85 14.25 13.7 13.9 930.37 Thousand
29 Dec, 2022 14.0 14.45 13.75 13.85 1.46 Million
28 Dec, 2022 14.55 14.55 13.9 14.45 4.45 Million