Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 6.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 10.05 10.05 9.5 9.8 798.67 Thousand
07 Feb, 2023 10.35 10.65 9.85 9.9 553.27 Thousand
06 Feb, 2023 10.3 10.75 9.95 10.35 462.88 Thousand
03 Feb, 2023 10.55 11.0 10.25 10.35 1.23 Million
02 Feb, 2023 10.85 11.2 10.4 10.75 423.59 Thousand
01 Feb, 2023 11.15 11.65 10.55 10.85 1.25 Million
31 Jan, 2023 10.8 11.1 10.35 11.1 598.5 Thousand
30 Jan, 2023 11.15 11.15 10.6 10.6 657.96 Thousand
27 Jan, 2023 11.55 11.9 11.15 11.15 895.67 Thousand
25 Jan, 2023 11.65 11.9 11.5 11.7 334.25 Thousand