Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 6.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 9.65 9.95 9.05 9.05 1.53 Million
21 Feb, 2023 9.4 10.15 9.25 9.5 1.28 Million
20 Feb, 2023 10.2 10.2 9.7 9.7 537.28 Thousand
17 Feb, 2023 10.25 10.45 10.2 10.2 269.11 Thousand
16 Feb, 2023 10.7 11.25 10.7 10.7 278.25 Thousand
15 Feb, 2023 11.5 11.6 11.25 11.25 638.13 Thousand
14 Feb, 2023 11.25 11.8 11.05 11.8 1.46 Million
13 Feb, 2023 11.25 11.25 11.05 11.25 368.7 Thousand
10 Feb, 2023 10.45 10.75 10.45 10.75 115.91 Thousand
09 Feb, 2023 9.75 10.25 9.65 10.25 363.58 Thousand