Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 6.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 9.0 9.0 8.4 8.4 991.19 Thousand
22 Mar, 2023 9.5 9.5 8.85 8.85 1.33 Million
21 Mar, 2023 9.65 9.95 9.3 9.3 3.77 Million
20 Mar, 2023 10.0 10.4 9.75 9.75 577.76 Thousand
17 Mar, 2023 10.1 10.25 9.85 10.25 553.57 Thousand
16 Mar, 2023 9.55 9.9 9.25 9.8 515.51 Thousand
15 Mar, 2023 9.9 10.05 9.3 9.45 456.59 Thousand
14 Mar, 2023 9.8 10.05 9.45 9.7 579.2 Thousand
13 Mar, 2023 10.15 10.15 9.65 9.65 395.57 Thousand
10 Mar, 2023 10.2 10.4 10.15 10.15 555.01 Thousand