Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 8.25 | 8.25 | 7.7 | 7.7 | 797.89 Thousand |
| 11 Apr, 2023 | 8.1 | 8.3 | 7.7 | 8.1 | 1.55 Million |
| 10 Apr, 2023 | 7.7 | 7.95 | 7.35 | 7.95 | 796.04 Thousand |
| 05 Apr, 2023 | 7.45 | 7.65 | 7.3 | 7.35 | 677.2 Thousand |
| 03 Apr, 2023 | 7.2 | 7.6 | 7.2 | 7.45 | 1.07 Million |
| 31 Mar, 2023 | 7.55 | 7.95 | 7.25 | 7.25 | 1.13 Million |
| 29 Mar, 2023 | 7.05 | 7.6 | 6.9 | 7.6 | 1.31 Million |
| 28 Mar, 2023 | 7.3 | 7.4 | 7.25 | 7.25 | 971.86 Thousand |
| 27 Mar, 2023 | 8.0 | 8.05 | 7.6 | 7.6 | 1.1 Million |
| 24 Mar, 2023 | 8.5 | 8.6 | 8.0 | 8.0 | 1.42 Million |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA