Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.25 | 7.3 | 7.15 | 7.2 | 390.61 Thousand |
| 11 May, 2023 | 7.25 | 7.4 | 7.2 | 7.2 | 226.29 Thousand |
| 10 May, 2023 | 7.25 | 7.35 | 7.15 | 7.25 | 332.66 Thousand |
| 09 May, 2023 | 7.45 | 7.45 | 7.15 | 7.25 | 503.59 Thousand |
| 08 May, 2023 | 7.4 | 7.4 | 7.25 | 7.35 | 275.35 Thousand |
| 05 May, 2023 | 7.4 | 7.4 | 7.15 | 7.35 | 366.06 Thousand |
| 04 May, 2023 | 7.35 | 7.45 | 7.3 | 7.4 | 174.4 Thousand |
| 03 May, 2023 | 7.55 | 7.55 | 7.25 | 7.3 | 386.38 Thousand |
| 02 May, 2023 | 7.5 | 7.55 | 7.25 | 7.5 | 393.74 Thousand |
| 28 Apr, 2023 | 7.45 | 7.45 | 7.25 | 7.4 | 191.05 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA