Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 6.5 | 6.7 | 6.45 | 6.55 | 241.59 Thousand |
| 08 Jun, 2023 | 6.6 | 6.7 | 6.45 | 6.5 | 386.44 Thousand |
| 07 Jun, 2023 | 6.45 | 6.8 | 6.45 | 6.6 | 203.52 Thousand |
| 06 Jun, 2023 | 6.7 | 6.7 | 6.55 | 6.65 | 473.15 Thousand |
| 05 Jun, 2023 | 6.7 | 6.7 | 6.6 | 6.6 | 306.94 Thousand |
| 02 Jun, 2023 | 6.75 | 6.75 | 6.55 | 6.55 | 374.78 Thousand |
| 01 Jun, 2023 | 6.6 | 6.75 | 6.5 | 6.6 | 455.96 Thousand |
| 31 May, 2023 | 6.7 | 6.7 | 6.4 | 6.55 | 875.39 Thousand |
| 30 May, 2023 | 6.9 | 6.9 | 6.45 | 6.65 | 716.33 Thousand |
| 29 May, 2023 | 7.05 | 7.05 | 6.7 | 6.75 | 826.36 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA