Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 5.85 | 6.05 | 5.75 | 5.8 | 170.82 Thousand |
| 07 Jul, 2023 | 5.9 | 6.0 | 5.85 | 5.9 | 252 Thousand |
| 06 Jul, 2023 | 6.1 | 6.1 | 5.9 | 5.9 | 253.11 Thousand |
| 05 Jul, 2023 | 6.2 | 6.2 | 6.0 | 6.05 | 154.94 Thousand |
| 04 Jul, 2023 | 6.3 | 6.3 | 5.95 | 6.0 | 255.39 Thousand |
| 03 Jul, 2023 | 5.95 | 6.2 | 5.9 | 6.1 | 355.23 Thousand |
| 30 Jun, 2023 | 6.15 | 6.15 | 5.9 | 5.95 | 329.37 Thousand |
| 28 Jun, 2023 | 6.2 | 6.3 | 6.0 | 6.05 | 341.52 Thousand |
| 27 Jun, 2023 | 6.35 | 6.35 | 6.2 | 6.2 | 320.24 Thousand |
| 26 Jun, 2023 | 6.4 | 6.5 | 6.2 | 6.25 | 147.88 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA